Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 10:49:163 145152,001 145161,00945165,00820166,00200167,00170,001 168172,001 468173,001 568174,001 810177,001 904
13.03.2026 10:49:163 145152,001 145161,00945165,00820166,00200167,00170,001 168172,001 468173,001 568174,001 810177,001 904
13.03.2026 10:49:163 145152,001 145161,00945165,00820166,00200167,00170,00300171,501 168172,001 468173,001 568174,001 810
13.03.2026 10:26:353 145152,001 145161,00945165,00820166,00200167,00171,50868172,001 168173,001 268174,001 510177,001 604
13.03.2026 09:56:203 145152,001 145161,00945165,00820166,00200167,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:37:532 145161,001 945161,50945165,00820166,00200167,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:37:532 145161,001 945161,50945165,00820166,00200167,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:32:242 045161,001 845161,50845165,00720166,00100167,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:32:242 045161,001 845161,50845165,00720166,00100167,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:29:483 945152,001 945161,001 745161,50745165,00620166,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:29:483 945152,001 945161,001 745161,50745165,00620166,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:18:293 445152,001 445161,001 245161,50245165,00120166,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:13:083 425144,503 325152,001 325161,001 125161,50125165,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:13:083 425144,503 325152,001 325161,001 125161,50125165,00171,50968172,001 268173,001 368174,001 610177,001 704
13.03.2026 09:13:083 425144,503 325152,001 325161,001 125161,50125165,00172,00300172,501 268173,001 368174,001 610177,001 704
13.03.2026 09:12:163 425144,503 325152,001 325161,001 125161,50125165,00172,50968173,001 068174,001 310177,001 404179,002 204
13.03.2026 09:09:362 495140,002 425144,502 325152,00325161,00125165,00172,50968173,001 068174,001 310177,001 404179,002 204
13.03.2026 09:00:0600,00495140,00425144,50325161,00125165,00172,50968173,001 068174,001 310177,001 404179,002 204